24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0938
24H 成交量$113.44万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.05万 | $3,853.70万 | -5.60% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $28.11万 | $571.85万 | 2.51% |
| 443 |
NEO小蚁
|
$1.977 | $2.03 | $1.88 | $28.83万 | $1.40亿 | 0.71% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 631 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.33万 | $6,155.05万 | 0.87% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 579 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.33万 | $208.82万 | -0.71% |
| 558 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $18.04万 | — | 2.73% |
| 251 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $67.32万 | $5,810.80万 | 0.90% |
| 548 |
BANANAS31Banana For Scale
|
$0.005941 | $0.006067 | $0.005563 | $19.30万 | $5,709.95万 | 1.70% |
| 69 |
TQQQBTQQQB
|
$62.7 | $64.79 | $56.28 | $676.06万 | — | 2.23% |
| 21 |
TRUMPOfficial Trump
|
$1.262 | $1.60 | $1.22 | $3,631.13万 | $3.16亿 | -20.53% |
| 479 |
RVNRavencoin
|
$0.001353 | $0.001385 | $0.001281 | $25.04万 | $2,233.96万 | -0.15% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $223.99万 | $28.05亿 | 1.72% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.44万 | $449.95万 | -0.54% |
| 305 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $52.86万 | $3,387.92万 | 3.31% |
| 89 |
AAPLBAAPLB
|
$350.1 | $354.73 | $327.31 | $381.84万 | — | 5.82% |
| 477 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $25.35万 | $1,061.37万 | 1.38% |
相关站点
共 40 个
KORUB _比特币
SNXXB _币种排行
Near Protocol _数字货币市值
Starknet _加密货币行情
Filecoin _币种排行
达世币 _加密货币行情
Artificial _加密货币行情
Uniswap _币种排行
应用链 _比特币
BEB _数字货币市值
Zama _以太坊ETH价格
Gram _加密货币行情
Plasma _比特币行情
大零币 _比特币
USDC _币种排行
Bittensor _加密货币行情
Solana _比特币行情
Chainlink _BTC行情
PAX Gold _币种排行
1000CAT _比特币
Raydium _加密货币行情
Solana _比特币行情
AAPLB _数字货币市值
Huma Finance _比特币行情
Initia _加密货币行情
艾达币 _比特币
TQQQB _数字货币市值
BEB _数字货币市值
应用链 _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _比特币行情
Polygon _比特币
恒星币 _以太坊ETH价格
达世币 _BTC行情
AAPLB _币种排行
Starknet _以太坊ETH价格
BABAB _比特币行情
Ripple USD _BTC行情
Tether Gold _比特币
Ethena _以太坊ETH价格