24H 最高$0.306
24H 最低$0.295
今日开盘$0.306
24H 成交量$25.29万
流通市值$507.36万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.36万 | $3,699.18万 | -4.08% |
| 362 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.0371 | $27.90万 | $585.17万 | -1.85% |
| 523 |
NEO小蚁
|
$1.885 | $1.93 | $1.87 | $13.03万 | $1.36亿 | -2.43% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 615 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.19万 | $5,836.28万 | -2.58% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 365 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.00万 | $199.47万 | -2.87% |
| 686 |
AMCBAMCB
|
$3.12 | $3.15 | $3.07 | $1.35万 | — | 1.63% |
| 9 |
ONEONEchain
|
$0.002174 | $0.002188 | $0.001503 | $3,429.58万 | $5,787.50万 | 42.75% |
| 522 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006 | $0.005853 | $13.15万 | $5,709.95万 | -1.87% |
| 128 |
TQQQBTQQQB
|
$52.38 | $53.66 | $51.78 | $102.90万 | — | -2.20% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.25 | $1.17 | $788.42万 | $2.91亿 | -4.65% |
| 115 |
RVNRavencoin
|
$0.001305 | $0.001406 | $0.001289 | $119.36万 | $2,254.68万 | -5.30% |
| 127 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $102.93万 | $27.00亿 | -3.25% |
| 358 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.346 | $15.87万 | $428.10万 | -1.41% |
| 302 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $37.20万 | $3,205.73万 | -1.60% |
| 186 |
AAPLBAAPLB
|
$342.53 | $345.22 | $342.27 | $71.84万 | — | -0.68% |
| 460 |
DYMDymension
|
$0.01444 | $0.01479 | $0.01428 | $17.75万 | $1,006.50万 | -1.16% |
相关站点
共 40 个
Polkadot _加密货币行情
Internet _数字货币市值
恒星币 _比特币行情
Raydium _BTC行情
CyberConnect _币种排行
Polygon _比特币行情
Curve DAO _BTC行情
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
Wrapped _比特币
Uniswap _币种排行
Worldcoin _比特币行情
Celestia _数字货币市值
Celestia _比特币
BEAMX _以太坊ETH价格
Act I : The _加密货币行情
比特币 _比特币行情
DODO _数字货币市值
Ripple USD _比特币
MegaETH _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _BTC行情
莱特币 _币种排行
Pepe _币种排行
First Digital _比特币
Pepe _数字货币市值
Pepe _加密货币行情
Celo _比特币行情
恒星币 _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pyth Network _比特币
Tether Gold _比特币行情
LayerZero _币种排行
Ripple USD _比特币
Hedera _加密货币行情
LayerZero _数字货币市值
KORUB _BTC行情
Uniswap _比特币