24H 最高$0.892
24H 最低$0.815
今日开盘$0.851
24H 成交量$114.17万
流通市值$1.54亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0369 | $114.78万 | $3,853.70万 | -6.11% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $29.14万 | $571.85万 | 2.23% |
| 443 |
NEO小蚁
|
$1.973 | $2.03 | $1.88 | $28.81万 | $1.40亿 | 0.46% |
| 575 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.30万 | $6,155.05万 | 1.63% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 571 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.49万 | $208.82万 | -1.42% |
| 559 |
AMCBAMCB
|
$3.36 | $3.56 | $3.21 | $17.98万 | — | 2.13% |
| 252 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.00106 | $67.31万 | $5,810.80万 | 0.54% |
| 548 |
BANANAS31Banana For Scale
|
$0.005929 | $0.006067 | $0.005563 | $19.30万 | $5,709.95万 | 1.54% |
| 69 |
TQQQBTQQQB
|
$62.69 | $64.79 | $56.28 | $678.08万 | — | 2.15% |
| 21 |
TRUMPOfficial Trump
|
$1.268 | $1.60 | $1.22 | $3,614.10万 | $3.16亿 | -20.25% |
| 479 |
RVNRavencoin
|
$0.00135 | $0.001385 | $0.001281 | $25.07万 | $2,233.96万 | -0.15% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $224.58万 | $28.05亿 | 1.72% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.48万 | $449.95万 | -0.81% |
| 305 |
0G0G
|
$0.1587 | $0.1643 | $0.1495 | $52.78万 | $3,387.92万 | 2.92% |
| 89 |
AAPLBAAPLB
|
$350.09 | $354.73 | $327.31 | $383.10万 | — | 5.91% |
| 477 |
DYMDymension
|
$0.01536 | $0.0158 | $0.01451 | $25.40万 | $1,061.37万 | 0.46% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
AMDB _比特币行情
THORChain _比特币行情
瑞波币 _比特币行情
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _比特币行情
Ripple USD _比特币行情
BEAMX _BTC行情
Stacks _加密货币行情
USD1 _BTC行情
Ondo _数字货币市值
Official Trump _加密货币行情
Haedal _比特币行情
Artificial _比特币行情
THORChain _比特币行情
Quant _比特币
StraitsX XUSD _以太坊ETH价格
BEB _BTC行情
BABAB _币种排行
World Liberty _BTC行情
Huma Finance _加密货币行情
Uniswap _比特币
Sui _BTC行情
LayerZero _币种排行
Sui _比特币
Internet _币种排行
狗币 _以太坊ETH价格
Near Protocol _币种排行
波场 _比特币
Gram _以太坊ETH价格
MarsCoin _币种排行
Starknet _数字货币市值
Chainlink _BTC行情
StraitsX XUSD _数字货币市值
World Liberty _比特币行情
First Digital _以太坊ETH价格
Polygon _加密货币行情
Hyperliquid _BTC行情