24H 最高$0.00789
24H 最低$0.00753
今日开盘$0.00767
24H 成交量$64.10万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $114.31万 | $3,853.70万 | -4.62% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $29.27万 | $571.85万 | 2.80% |
| 444 |
NEO小蚁
|
$1.97 | $2.03 | $1.88 | $28.34万 | $1.40亿 | 1.03% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 636 |
TFUELTheta Fuel
|
$0.00809 | $0.00843 | $0.00764 | $11.05万 | $6,155.05万 | 1.25% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 572 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $16.26万 | $208.82万 | -0.60% |
| 612 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.32万 | — | 3.94% |
| 270 |
ONEONEchain
|
$0.001103 | $0.001164 | $0.00106 | $59.50万 | $5,810.80万 | 0.09% |
| 547 |
BANANAS31Banana For Scale
|
$0.005928 | $0.006067 | $0.005563 | $19.40万 | $5,709.95万 | 2.56% |
| 69 |
TQQQBTQQQB
|
$62.59 | $64.79 | $56.28 | $674.73万 | — | 3.27% |
| 21 |
TRUMPOfficial Trump
|
$1.281 | $1.60 | $1.22 | $3,344.46万 | $3.16亿 | -18.92% |
| 485 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.001281 | $24.82万 | $2,233.96万 | 0.00% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $227.47万 | $28.05亿 | 2.81% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.36 | $20.93万 | $449.95万 | -0.54% |
| 290 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $56.15万 | $3,387.92万 | 1.09% |
| 91 |
AAPLBAAPLB
|
$352.55 | $354.73 | $327.31 | $382.11万 | — | 6.31% |
| 458 |
DYMDymension
|
$0.01537 | $0.0158 | $0.01451 | $27.23万 | $1,061.37万 | 1.19% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _加密货币行情
Internet _比特币
PancakeSwap _数字货币市值
瑞波币 _数字货币市值
1000CAT _以太坊ETH价格
Pendle _以太坊ETH价格
瑞波币 _比特币行情
牛来 _比特币
World Liberty _BTC行情
Stacks _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polkadot _比特币
SOXSB _比特币行情
Artificial _比特币行情
Plasma _币种排行
RWUSD _币种排行
THORChain _比特币
Chainlink _比特币行情
LayerZero _数字货币市值
比特现金 _比特币行情
Ondo _比特币行情
Huma Finance _BTC行情
Hedera _BTC行情
Near Protocol _BTC行情
Worldcoin _比特币行情
Uniswap _币种排行
Polygon _加密货币行情
KORUB _数字货币市值
Initia _数字货币市值
TQQQB _BTC行情
United Stables _加密货币行情
达世币 _加密货币行情
Huma Finance _BTC行情
Sui _数字货币市值
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
AAPLB _数字货币市值
Pepe _以太坊ETH价格