24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.02055
24H 成交量$21.02万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $114.54万 | $3,853.70万 | -4.60% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.17万 | $571.85万 | 2.79% |
| 443 |
NEO小蚁
|
$1.973 | $2.03 | $1.88 | $28.74万 | $1.40亿 | 0.87% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 632 |
TFUELTheta Fuel
|
$0.00806 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 0.75% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.44万 | $208.82万 | -0.60% |
| 609 |
AMCBAMCB
|
$3.47 | $3.55 | $3.21 | $13.84万 | — | 5.47% |
| 250 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.00106 | $67.95万 | $5,810.80万 | 0.63% |
| 548 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006067 | $0.005563 | $19.46万 | $5,709.95万 | 2.40% |
| 69 |
TQQQBTQQQB
|
$62.43 | $64.79 | $56.28 | $680.79万 | — | 3.11% |
| 21 |
TRUMPOfficial Trump
|
$1.289 | $1.60 | $1.22 | $3,561.28万 | $3.16亿 | -18.52% |
| 471 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.001281 | $25.91万 | $2,233.96万 | -0.07% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $226.77万 | $28.05亿 | 2.38% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.50万 | $449.95万 | -0.27% |
| 297 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $54.77万 | $3,387.92万 | 2.26% |
| 89 |
AAPLBAAPLB
|
$350.16 | $354.73 | $327.31 | $385.40万 | — | 5.45% |
| 466 |
DYMDymension
|
$0.01545 | $0.0158 | $0.01451 | $26.57万 | $1,061.37万 | 1.45% |
相关站点
共 40 个
Space and Time _比特币行情
KORUB _币种排行
EUR _比特币
大零币 _以太坊ETH价格
Aptos _比特币行情
比特币 _比特币行情
Hedera _以太坊ETH价格
恒星币 _比特币行情
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
达世币 _比特币
艾达币 _币种排行
THORChain _加密货币行情
Chainlink _BTC行情
First Digital _比特币行情
World Liberty _数字货币市值
Solana _比特币行情
United Stables _以太坊ETH价格
LayerZero _比特币
World Liberty _BTC行情
Avalanche _数字货币市值
Polygon _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _币种排行
Holo _比特币
LayerZero _加密货币行情
应用链 _比特币
狗币 _以太坊ETH价格
Zama _币种排行
Aave _以太坊ETH价格
应用链 _以太坊ETH价格
Initia _比特币
Filecoin _币种排行
BFUSD _加密货币行情
Pepe _BTC行情
Aptos _币种排行
波场 _比特币
First Digital _币种排行
PancakeSwap _以太坊ETH价格
以太坊 _比特币