24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6274
24H 成交量$553.42万
流通市值$6.09亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.85万 | $3,259.36万 | -1.21% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -2.54% |
| 464 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $25.93万 | $1.26亿 | -2.45% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.62万 | $5,585.38万 | -0.80% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.28万 | $188.91万 | -1.30% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.91万 | — | 1.48% |
| 24 |
ONEONEchain
|
$0.001796 | $0.00208 | $0.001351 | $2,333.33万 | $5,690.91万 | 20.05% |
| 516 |
BANANAS31Banana For Scale
|
$0.005903 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.48% |
| 50 |
TQQQBTQQQB
|
$56.93 | $58.26 | $54.60 | $805.77万 | — | -1.52% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $842.51万 | $2.66亿 | 1.16% |
| 428 |
RVNRavencoin
|
$0.001228 | $0.001263 | $0.001205 | $29.53万 | $2,019.87万 | -1.05% |
| 105 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $236.15万 | $25.71亿 | -0.45% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.10万 | $407.21万 | -2.37% |
| 265 |
0G0G
|
$0.1461 | $0.148 | $0.1407 | $60.54万 | $3,031.78万 | 3.03% |
| 135 |
AAPLBAAPLB
|
$349.28 | $354.13 | $346.88 | $151.80万 | — | -0.44% |
| 476 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.22万 | $958.32万 | -1.71% |
相关站点
共 40 个
NFPrompt _数字货币市值
Act I : The _BTC行情
Filecoin _比特币
Ether.fi _比特币行情
Pudgy Penguins _BTC行情
EUR _加密货币行情
Ripple USD _加密货币行情
MegaETH _比特币
Filecoin _BTC行情
Initia _比特币行情
Ether.fi _数字货币市值
BENQI _币种排行
Chainlink _数字货币市值
Act I : The _以太坊ETH价格
比特现金 _加密货币行情
Hyperliquid _数字货币市值
United Stables _BTC行情
AMDB _币种排行
StraitsX USD _比特币
RWUSD _比特币行情
Worldcoin _加密货币行情
瑞波币 _币种排行
Polkadot _币种排行
USDC _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _比特币
比特币 _BTC行情
Wrapped _以太坊ETH价格
Pump.fun _比特币行情
币安币 _以太坊ETH价格
Quant _加密货币行情
First Digital _BTC行情
BENQI _以太坊ETH价格
Worldcoin _BTC行情
Near Protocol _比特币
AMDB _币种排行
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _数字货币市值