24H 最高$6.57
24H 最低$5.32
今日开盘$5.49
24H 成交量$34.30万
流通市值—
24H 涨跌额($0.47)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $114.41万 | $3,853.70万 | -4.36% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $28.73万 | $571.85万 | 3.09% |
| 445 |
NEO小蚁
|
$1.97 | $2.03 | $1.88 | $28.33万 | $1.40亿 | 0.92% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 635 |
TFUELTheta Fuel
|
$0.00807 | $0.00843 | $0.00764 | $11.05万 | $6,155.05万 | 1.00% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 572 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.29万 | $208.82万 | -0.24% |
| 612 |
AMCBAMCB
|
$3.44 | $3.55 | $3.21 | $13.33万 | — | 4.24% |
| 267 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $61.11万 | $5,810.80万 | 0.82% |
| 547 |
BANANAS31Banana For Scale
|
$0.005943 | $0.006067 | $0.005563 | $19.47万 | $5,709.95万 | 2.75% |
| 69 |
TQQQBTQQQB
|
$62.66 | $64.79 | $56.28 | $674.75万 | — | 3.52% |
| 21 |
TRUMPOfficial Trump
|
$1.289 | $1.60 | $1.22 | $3,348.86万 | $3.16亿 | -18.16% |
| 473 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $25.88万 | $2,233.96万 | 0.67% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $227.49万 | $28.05亿 | 3.03% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.61万 | $449.95万 | -0.81% |
| 290 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $55.78万 | $3,387.92万 | 1.81% |
| 91 |
AAPLBAAPLB
|
$352.64 | $354.73 | $327.31 | $383.18万 | — | 6.40% |
| 466 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $26.70万 | $1,061.37万 | 0.98% |
相关站点
共 40 个
Space and Time _比特币
MarsCoin _加密货币行情
币安币 _数字货币市值
BFUSD _BTC行情
Haedal _以太坊ETH价格
波场 _数字货币市值
Arbitrum _BTC行情
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
Raydium _BTC行情
莱特币 _币种排行
LayerZero _加密货币行情
PancakeSwap _比特币行情
莱特币 _数字货币市值
Near Protocol _数字货币市值
Hedera _比特币行情
USD1 _以太坊ETH价格
MarsCoin _比特币
Aerodrome _比特币
BEB _以太坊ETH价格
Filecoin _数字货币市值
Starknet _比特币
RWUSD _比特币
Near Protocol _BTC行情
Avalanche _加密货币行情
BEB _比特币
Pudgy Penguins _BTC行情
QQQB _比特币行情
Avalanche _BTC行情
First Digital _比特币行情
THORChain _币种排行
大零币 _比特币
USD1 _数字货币市值
MarsCoin _BTC行情
Initia _币种排行
Chainlink _以太坊ETH价格
PancakeSwap _比特币行情
Bittensor _币种排行
LayerZero _数字货币市值