24H 最高$113.38
24H 最低$105.58
今日开盘$107.98
24H 成交量$17.10万
流通市值$2.90亿
24H 涨跌额($5.22)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.26万 | $3,853.70万 | -5.60% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $28.00万 | $571.85万 | 2.51% |
| 442 |
NEO小蚁
|
$1.978 | $2.03 | $1.88 | $28.91万 | $1.40亿 | 0.71% |
| 579 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 631 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00796 | $16.42万 | $208.82万 | -0.60% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.70万 | — | 2.12% |
| 250 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.00106 | $67.80万 | $5,810.80万 | 0.90% |
| 548 |
BANANAS31Banana For Scale
|
$0.005945 | $0.006067 | $0.005563 | $19.32万 | $5,709.95万 | 1.80% |
| 69 |
TQQQBTQQQB
|
$62.68 | $64.79 | $56.28 | $675.85万 | — | 2.22% |
| 21 |
TRUMPOfficial Trump
|
$1.27 | $1.60 | $1.22 | $3,634.54万 | $3.16亿 | -20.18% |
| 479 |
RVNRavencoin
|
$0.001354 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | 0.07% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $225.80万 | $28.05亿 | 2.16% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.45万 | $449.95万 | -0.54% |
| 307 |
0G0G
|
$0.1595 | $0.1643 | $0.1495 | $52.51万 | $3,387.92万 | 3.24% |
| 89 |
AAPLBAAPLB
|
$350.03 | $354.73 | $327.31 | $381.84万 | — | 5.80% |
| 477 |
DYMDymension
|
$0.01547 | $0.0158 | $0.01451 | $25.36万 | $1,061.37万 | 1.44% |
相关站点
共 40 个
Worldcoin _币种排行
应用链 _加密货币行情
First Digital _比特币
AAPLB _比特币行情
Aave _币种排行
SNXXB _比特币行情
Official Trump _BTC行情
Pendle _BTC行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
USDC _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _加密货币行情
Injective _数字货币市值
USDC _以太坊ETH价格
Near Protocol _BTC行情
应用链 _数字货币市值
INTWB _比特币
恒星币 _加密货币行情
Filecoin _BTC行情
Sui _数字货币市值
MarsCoin _数字货币市值
Hedera _币种排行
Sui _加密货币行情
Polkadot _比特币行情
Filecoin _以太坊ETH价格
Aave _比特币行情
Hedera _以太坊ETH价格
Arbitrum _币种排行
艾达币 _数字货币市值
Polkadot _数字货币市值
THORChain _以太坊ETH价格
USDC _比特币行情
Quant _比特币行情
Pepe _以太坊ETH价格
SOXSB _币种排行
KORUB _比特币行情
Uniswap _加密货币行情
Haedal _BTC行情