Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.81
6.18%
≈ ￥949.146
($8.37)
更新于 2026-11-05 04:20:01
24H 最高$146.19
24H 最低$129.30
今日开盘$135.44
24H 成交量$1,789.37万
流通市值$4,982.68万
24H 涨跌额($8.37)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $112.87万 | $3,853.70万 | -4.87% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $29.07万 | $571.85万 | 2.52% |
| 443 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.28万 | $1.40亿 | 0.82% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 635 |
TFUELTheta Fuel
|
$0.00809 | $0.00843 | $0.00764 | $11.04万 | $6,155.05万 | 0.87% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 573 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $16.30万 | $208.82万 | -0.84% |
| 613 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.32万 | — | 3.63% |
| 271 |
ONEONEchain
|
$0.001102 | $0.001164 | $0.00106 | $59.46万 | $5,810.80万 | -0.27% |
| 548 |
BANANAS31Banana For Scale
|
$0.005907 | $0.006067 | $0.005563 | $19.37万 | $5,709.95万 | 2.32% |
| 69 |
TQQQBTQQQB
|
$62.66 | $64.79 | $56.28 | $674.69万 | — | 3.26% |
| 21 |
TRUMPOfficial Trump
|
$1.298 | $1.60 | $1.22 | $3,319.89万 | $3.16亿 | -17.80% |
| 483 |
RVNRavencoin
|
$0.001326 | $0.001385 | $0.001281 | $24.85万 | $2,233.96万 | -1.12% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $227.66万 | $28.05亿 | 2.38% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.88万 | $449.95万 | -1.08% |
| 289 |
0G0G
|
$0.1572 | $0.1643 | $0.1495 | $56.31万 | $3,387.92万 | 0.64% |
| 90 |
AAPLBAAPLB
|
$352.71 | $354.73 | $327.31 | $382.23万 | — | 6.35% |
| 454 |
DYMDymension
|
$0.0153 | $0.0158 | $0.01451 | $27.41万 | $1,061.37万 | 1.12% |
相关站点
共 40 个
EUR _加密货币行情
Space and Time _加密货币行情
Bubblemaps _比特币行情
BABAB _以太坊ETH价格
波场 _比特币
Tether Gold _比特币行情
Aster _数字货币市值
Sui _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _BTC行情
AMDB _以太坊ETH价格
大零币 _币种排行
Internet _比特币行情
波场 _以太坊ETH价格
Artificial _BTC行情
AMDB _比特币行情
莱特币 _BTC行情
USDC _数字货币市值
比特币 _BTC行情
Stacks _比特币
PAX Gold _BTC行情
USD1 _币种排行
EUR _加密货币行情
Polkadot _加密货币行情
EUR _BTC行情
Celestia _加密货币行情
牛来 _数字货币市值
Pepe _BTC行情
THORChain _币种排行
Initia _数字货币市值
Hyperliquid _加密货币行情
Hedera _币种排行
Aave _比特币行情
Aster _BTC行情
达世币 _加密货币行情
瑞波币 _BTC行情
Official Trump _比特币行情
United Stables _数字货币市值
KORUB _比特币行情
Near Protocol _加密货币行情