Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.99
-3.48%
≈ ￥2547.53
(-$13.90)
更新于 2026-11-05 04:55:02
24H 最高$400.03
24H 最低$374.20
今日开盘$399.89
24H 成交量$1,013.17万
流通市值$2,521.17万
24H 涨跌额(-$13.90)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $114.59万 | $3,853.70万 | -4.60% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.14万 | $571.85万 | 3.37% |
| 443 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.60万 | $1.40亿 | 0.61% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 636 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.04万 | $6,155.05万 | 1.88% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 572 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $16.24万 | $208.82万 | -0.96% |
| 610 |
AMCBAMCB
|
$3.47 | $3.55 | $3.21 | $13.55万 | — | 6.12% |
| 250 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.00106 | $67.65万 | $5,810.80万 | 0.18% |
| 548 |
BANANAS31Banana For Scale
|
$0.005912 | $0.006067 | $0.005563 | $19.39万 | $5,709.95万 | 1.91% |
| 69 |
TQQQBTQQQB
|
$62.09 | $64.79 | $56.28 | $680.16万 | — | 2.34% |
| 21 |
TRUMPOfficial Trump
|
$1.28 | $1.60 | $1.22 | $3,469.26万 | $3.16亿 | -18.78% |
| 474 |
RVNRavencoin
|
$0.001339 | $0.001385 | $0.001281 | $25.88万 | $2,233.96万 | -0.37% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $227.77万 | $28.05亿 | 1.94% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.48万 | $449.95万 | -0.27% |
| 295 |
0G0G
|
$0.1573 | $0.1643 | $0.1495 | $54.87万 | $3,387.92万 | 1.42% |
| 90 |
AAPLBAAPLB
|
$349.75 | $354.73 | $327.31 | $383.54万 | — | 5.31% |
| 465 |
DYMDymension
|
$0.01539 | $0.0158 | $0.01451 | $26.71万 | $1,061.37万 | 0.92% |
相关站点
共 40 个
AAPLB _币种排行
Aptos _加密货币行情
Worldcoin _加密货币行情
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
Ethena _比特币
NFPrompt _BTC行情
Sui _比特币行情
Initia _以太坊ETH价格
THORChain _币种排行
MarsCoin _以太坊ETH价格
波场 _以太坊ETH价格
USDC _加密货币行情
Initia _币种排行
Gram _比特币行情
Bubblemaps _币种排行
Sui _币种排行
Bittensor _比特币行情
Tether Gold _币种排行
Hedera _数字货币市值
United Stables _BTC行情
MarsCoin _币种排行
AMDB _加密货币行情
Initia _以太坊ETH价格
Ripple USD _币种排行
First Digital _币种排行
艾达币 _以太坊ETH价格
Avalanche _币种排行
USDC _加密货币行情
以太坊 _加密货币行情
SOXSB _BTC行情
Aster _加密货币行情
Quant _比特币
Ripple USD _比特币
达世币 _比特币行情
Pump.fun _币种排行
AAPLB _以太坊ETH价格
World Liberty _比特币
Worldcoin _数字货币市值
Aave _比特币行情