24H 最高$0.5265
24H 最低$0.4782
今日开盘$0.5164
24H 成交量$259.46万
流通市值$4.81亿
24H 涨跌额(-$0.03)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $127.15万 | $3,454.58万 | -5.90% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0374 | $0.0346 | $15.48万 | $545.38万 | -1.63% |
| 463 |
NEO小蚁
|
$1.892 | $2.01 | $1.82 | $30.16万 | $1.31亿 | -4.11% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.45% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 485 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 521 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.49万 | $191.35万 | -7.56% |
| 598 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.99万 | — | -9.62% |
| 288 |
ONEONEchain
|
$0.001082 | $0.001146 | $0.001027 | $60.26万 | $5,325.12万 | -2.70% |
| 292 |
BANANAS31Banana For Scale
|
$0.005633 | $0.00631 | $0.005509 | $58.51万 | $5,709.95万 | -5.28% |
| 56 |
TQQQBTQQQB
|
$51.52 | $62.91 | $50.36 | $880.77万 | — | -17.82% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,009.63万 | $2.67亿 | -5.89% |
| 417 |
RVNRavencoin
|
$0.001269 | $0.001371 | $0.001209 | $36.03万 | $2,051.54万 | -5.93% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.08万 | $26.55亿 | -3.58% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.01万 | $418.64万 | -5.15% |
| 286 |
0G0G
|
$0.1442 | $0.1614 | $0.1408 | $61.23万 | $3,040.44万 | -8.73% |
| 123 |
AAPLBAAPLB
|
$346.49 | $355.65 | $342.66 | $228.52万 | — | -1.78% |
| 414 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $36.27万 | $981.04万 | -7.72% |
相关站点
共 40 个
Injective _数字货币市值
Injective _加密货币行情
Aave _币种排行
Quant _比特币
Pendle _数字货币市值
Chainlink _以太坊ETH价格
Pepe _比特币
First Digital _数字货币市值
World Liberty _比特币行情
BEAMX _币种排行
NFPrompt _加密货币行情
THORChain _币种排行
Celo _比特币
BEB _加密货币行情
Celo _比特币
Tether Gold _数字货币市值
PAX Gold _比特币行情
Ethena _加密货币行情
Initia _比特币行情
RWUSD _比特币
牛来 _币种排行
KORUB _币种排行
Injective _比特币行情
Quant _加密货币行情
Plasma _以太坊ETH价格
大零币 _比特币行情
狗币 _数字货币市值
Starknet _加密货币行情
达世币 _加密货币行情
比特币 _加密货币行情
Caldera _以太坊ETH价格
Render _比特币行情
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Artificial _加密货币行情
Caldera _数字货币市值
MarsCoin _比特币
THORChain _币种排行
Near Protocol _比特币行情
Pendle _比特币